Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.82 | 7.98 | 7.61 | 7.63 | 444.07 Thousand |
| 08 Apr, 2024 | 7.92 | 8.24 | 7.78 | 7.8 | 609.91 Thousand |
| 05 Apr, 2024 | 7.72 | 7.9 | 7.61 | 7.86 | 400.9 Thousand |
| 04 Apr, 2024 | 7.94 | 8.09 | 7.73 | 7.73 | 721.26 Thousand |
| 03 Apr, 2024 | 7.65 | 8.0 | 7.65 | 7.89 | 276.39 Thousand |
| 02 Apr, 2024 | 7.46 | 7.77 | 7.35 | 7.73 | 370.71 Thousand |
| 01 Apr, 2024 | 7.45 | 7.63 | 7.36 | 7.56 | 404.49 Thousand |
| 28 Mar, 2024 | 7.37 | 7.5 | 7.36 | 7.42 | 213.75 Thousand |
| 27 Mar, 2024 | 7.34 | 7.4 | 7.2 | 7.35 | 200.44 Thousand |
| 26 Mar, 2024 | 7.18 | 7.4 | 7.12 | 7.25 | 356 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM