USD 2.11
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.85 | 1.91 | 1.84 | 1.88 | 132.27 Thousand |
24 Oct, 2024 | 1.86 | 1.89 | 1.83 | 1.86 | 95.44 Thousand |
23 Oct, 2024 | 1.88 | 1.91 | 1.85 | 1.85 | 93.72 Thousand |
22 Oct, 2024 | 1.93 | 1.97 | 1.88 | 1.91 | 124.04 Thousand |
21 Oct, 2024 | 1.94 | 1.98 | 1.9 | 1.94 | 123.53 Thousand |
18 Oct, 2024 | 1.83 | 1.95 | 1.83 | 1.94 | 184.96 Thousand |
17 Oct, 2024 | 1.85 | 1.92 | 1.82 | 1.82 | 768.07 Thousand |
16 Oct, 2024 | 1.99 | 2.02 | 1.83 | 1.89 | 645.36 Thousand |
15 Oct, 2024 | 2.06 | 2.12 | 1.92 | 2.01 | 339.12 Thousand |
14 Oct, 2024 | 2.08 | 2.13 | 2.02 | 2.09 | 166.34 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ