Valens Semiconductor Ltd. (VLN)
USD 2.5
(-3.85%)
USD 2.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.8 | 2.83 | 2.71 | 2.74 | 243.15 Thousand |
| 08 Jul, 2024 | 3.06 | 3.09 | 2.85 | 2.85 | 203.79 Thousand |
| 05 Jul, 2024 | 3.15 | 3.18 | 3.05 | 3.07 | 121.07 Thousand |
| 03 Jul, 2024 | 3.2 | 3.27 | 3.19 | 3.2 | 88.76 Thousand |
| 02 Jul, 2024 | 3.22 | 3.22 | 3.16 | 3.2 | 107.26 Thousand |
| 01 Jul, 2024 | 3.19 | 3.23 | 3.15 | 3.21 | 172.09 Thousand |
| 28 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.19 | 170.14 Thousand |
| 27 Jun, 2024 | 3.18 | 3.2 | 3.11 | 3.17 | 116.47 Thousand |
| 26 Jun, 2024 | 3.17 | 3.2 | 3.07 | 3.16 | 161.83 Thousand |
| 25 Jun, 2024 | 3.1 | 3.12 | 3.09 | 3.11 | 127.46 Thousand |
603106
FLRE
8917
100220
NTML
GFG