Valens Semiconductor Ltd. (VLN)
USD 2.5
(-3.85%)
USD 2.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.1 | 3.12 | 3.06 | 3.1 | 182.18 Thousand |
| 21 Jun, 2024 | 3.09 | 3.11 | 3.08 | 3.1 | 107.77 Thousand |
| 20 Jun, 2024 | 3.1 | 3.12 | 3.06 | 3.11 | 265.15 Thousand |
| 18 Jun, 2024 | 3.09 | 3.14 | 3.0 | 3.11 | 259.82 Thousand |
| 17 Jun, 2024 | 3.14 | 3.17 | 3.08 | 3.11 | 214.1 Thousand |
| 14 Jun, 2024 | 3.16 | 3.18 | 2.91 | 3.16 | 364.67 Thousand |
| 13 Jun, 2024 | 3.22 | 3.24 | 3.14 | 3.18 | 233.37 Thousand |
| 12 Jun, 2024 | 3.35 | 3.36 | 3.16 | 3.18 | 280.81 Thousand |
| 11 Jun, 2024 | 3.23 | 3.33 | 3.11 | 3.33 | 360.5 Thousand |
| 10 Jun, 2024 | 3.33 | 3.39 | 3.17 | 3.2 | 607.13 Thousand |
603106
FLRE
8917
100220
NTML
GFG