USD 2.11
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.99 | 2.03 | 1.83 | 1.89 | 222.68 Thousand |
07 Nov, 2024 | 1.79 | 1.95 | 1.76 | 1.95 | 215.26 Thousand |
06 Nov, 2024 | 1.88 | 1.88 | 1.73 | 1.8 | 391.39 Thousand |
05 Nov, 2024 | 1.78 | 1.81 | 1.73 | 1.81 | 83.75 Thousand |
04 Nov, 2024 | 1.76 | 1.78 | 1.7 | 1.78 | 110.81 Thousand |
01 Nov, 2024 | 1.82 | 1.85 | 1.67 | 1.75 | 282.08 Thousand |
31 Oct, 2024 | 1.88 | 1.89 | 1.83 | 1.85 | 90.87 Thousand |
30 Oct, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 121.05 Thousand |
29 Oct, 2024 | 1.94 | 1.97 | 1.91 | 1.95 | 69.65 Thousand |
28 Oct, 2024 | 1.98 | 1.99 | 1.91 | 1.98 | 261.3 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ