USD 2.11
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2.08 | 2.08 | 1.81 | 1.96 | 566.66 Thousand |
21 Nov, 2024 | 1.99 | 2.14 | 1.94 | 2.07 | 261.94 Thousand |
20 Nov, 2024 | 1.93 | 1.98 | 1.9 | 1.96 | 73.09 Thousand |
19 Nov, 2024 | 1.89 | 2.0 | 1.88 | 1.94 | 172.41 Thousand |
18 Nov, 2024 | 1.9 | 1.95 | 1.87 | 1.94 | 178.77 Thousand |
15 Nov, 2024 | 1.96 | 1.98 | 1.91 | 1.91 | 211.13 Thousand |
14 Nov, 2024 | 1.8 | 2.02 | 1.8 | 2.01 | 356.38 Thousand |
13 Nov, 2024 | 1.91 | 1.91 | 1.79 | 1.82 | 219.34 Thousand |
12 Nov, 2024 | 1.85 | 1.98 | 1.82 | 1.91 | 279.83 Thousand |
11 Nov, 2024 | 1.9 | 1.9 | 1.78 | 1.87 | 198.94 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ