USD 2.11
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2.5 | 2.56 | 2.43 | 2.44 | 167.43 Thousand |
06 Feb, 2025 | 2.57 | 2.64 | 2.46 | 2.5 | 216.91 Thousand |
05 Feb, 2025 | 2.47 | 2.63 | 2.45 | 2.56 | 332 Thousand |
04 Feb, 2025 | 2.4 | 2.53 | 2.36 | 2.44 | 268.11 Thousand |
03 Feb, 2025 | 2.31 | 2.44 | 2.23 | 2.4 | 375.92 Thousand |
31 Jan, 2025 | 2.51 | 2.51 | 2.36 | 2.36 | 261.62 Thousand |
30 Jan, 2025 | 2.5 | 2.57 | 2.43 | 2.52 | 287.2 Thousand |
29 Jan, 2025 | 2.58 | 2.65 | 2.39 | 2.46 | 419.5 Thousand |
28 Jan, 2025 | 2.65 | 2.65 | 2.46 | 2.58 | 408.54 Thousand |
27 Jan, 2025 | 2.81 | 2.95 | 2.56 | 2.61 | 876.51 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ