Valens (VLN)
USD 2.11
(-1.4%)
USD 2.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.93 | 2.97 | 2.79 | 2.81 | 585 Thousand |
| 23 Jan, 2025 | 2.96 | 3.02 | 2.78 | 2.93 | 601.38 Thousand |
| 22 Jan, 2025 | 3.28 | 3.33 | 2.94 | 3.02 | 742.98 Thousand |
| 21 Jan, 2025 | 3.33 | 3.41 | 3.22 | 3.31 | 454.73 Thousand |
| 17 Jan, 2025 | 3.45 | 3.49 | 3.26 | 3.35 | 752.96 Thousand |
| 16 Jan, 2025 | 3.42 | 3.5 | 3.35 | 3.46 | 1.64 Million |
| 15 Jan, 2025 | 3.21 | 3.4 | 3.16 | 3.4 | 882.46 Thousand |
| 14 Jan, 2025 | 3.09 | 3.26 | 3.06 | 3.18 | 699.7 Thousand |
| 13 Jan, 2025 | 3.05 | 3.12 | 2.82 | 3.06 | 860.71 Thousand |
| 10 Jan, 2025 | 3.13 | 3.21 | 2.98 | 3.08 | 957.22 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ