Valens (VLN)

USD 2.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.95 3.17 2.88 3.13 1.07 Million
07 Jan, 2025 2.93 3.02 2.83 2.95 1.03 Million
06 Jan, 2025 2.85 2.94 2.81 2.82 613.52 Thousand
03 Jan, 2025 2.78 2.98 2.74 2.84 1.04 Million
02 Jan, 2025 2.51 2.87 2.5 2.81 832.49 Thousand
31 Dec, 2024 2.79 2.96 2.56 2.6 2.02 Million
30 Dec, 2024 2.39 2.85 2.32 2.79 2.45 Million
27 Dec, 2024 2.0 2.52 1.99 2.49 2.75 Million
26 Dec, 2024 2.0 2.04 1.95 2.03 528.3 Thousand
24 Dec, 2024 1.92 2.02 1.9 2.02 184.3 Thousand