Valens Semiconductor Ltd. (VLN)
USD 2.5
(-3.85%)
USD 2.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.91 | 1.91 | 1.79 | 1.82 | 219.34 Thousand |
| 12 Nov, 2024 | 1.85 | 1.98 | 1.82 | 1.91 | 279.83 Thousand |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.78 | 1.87 | 198.94 Thousand |
| 08 Nov, 2024 | 1.99 | 2.03 | 1.83 | 1.89 | 222.68 Thousand |
| 07 Nov, 2024 | 1.79 | 1.95 | 1.76 | 1.95 | 215.3 Thousand |
| 06 Nov, 2024 | 1.88 | 1.88 | 1.73 | 1.8 | 391.4 Thousand |
| 05 Nov, 2024 | 1.78 | 1.81 | 1.73 | 1.81 | 83.75 Thousand |
| 04 Nov, 2024 | 1.76 | 1.78 | 1.7 | 1.78 | 110.81 Thousand |
| 01 Nov, 2024 | 1.82 | 1.85 | 1.67 | 1.75 | 282.1 Thousand |
| 31 Oct, 2024 | 1.88 | 1.89 | 1.83 | 1.85 | 90.9 Thousand |
603106
FLRE
8917
100220
NTML
GFG