VICI Properties Inc (VICI)

USD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 20.5 20.6 20.0 20.16 231.3 Thousand
02 Jan, 2018 20.0 20.6 19.95 20.1 427.9 Thousand
29 Dec, 2017 20.5 21.0 19.95 20.5 48.88 Thousand
27 Dec, 2017 20.5 20.5 20.5 20.5 120.00
26 Dec, 2017 20.0 20.0 20.0 20.0 1096.00
22 Dec, 2017 20.5 20.75 20.0 20.2 26.93 Thousand
21 Dec, 2017 20.0 20.5 20.0 20.5 5647.00
20 Dec, 2017 20.0 20.4 20.0 20.0 29.35 Thousand
19 Dec, 2017 19.95 20.0 19.95 19.98 15 Thousand
18 Dec, 2017 20.0 20.1 19.95 20.0 15.75 Thousand