VICI Properties Inc (VICI)

USD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 18.25 18.5 18.25 18.5 57.55 Thousand
31 Oct, 2017 18.5 18.5 18.4 18.5 43.33 Thousand
27 Oct, 2017 18.0 18.59 18.0 18.54 2.13 Million
26 Oct, 2017 18.6 18.65 18.5 18.5 160.09 Thousand
25 Oct, 2017 18.6 18.65 18.6 18.65 100.12 Thousand
24 Oct, 2017 18.7 18.7 18.65 18.65 287.57 Thousand
23 Oct, 2017 18.0 18.0 18.0 18.0 349.00
20 Oct, 2017 18.25 19.0 18.0 18.0 155.57 Thousand
19 Oct, 2017 18.5 18.57 18.5 18.5 550.48 Thousand
18 Oct, 2017 18.5 18.52 18.5 18.5 8.22 Million