VICI Properties Inc (VICI)

USD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 19.75 20.5 19.75 19.78 600.84 Thousand
30 Nov, 2017 19.0 19.75 19.0 19.75 317.46 Thousand
29 Nov, 2017 19.05 19.05 19.05 19.05 230.11 Thousand
28 Nov, 2017 18.8 19.0 18.8 19.0 874.64 Thousand
27 Nov, 2017 18.75 18.8 18.75 18.8 6972.00
22 Nov, 2017 18.65 18.75 18.65 18.75 1.14 Million
21 Nov, 2017 18.75 18.75 18.65 18.75 872.55 Thousand
20 Nov, 2017 18.65 18.65 18.55 18.6 312.87 Thousand
17 Nov, 2017 18.65 18.7 18.5 18.55 373.49 Thousand
16 Nov, 2017 18.5 18.6 18.5 18.5 152.5 Thousand