VICI Properties Inc (VICI)

USD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 18.25 18.5 18.25 18.5 677.5 Thousand
14 Nov, 2017 18.5 18.5 18.35 18.35 218.45 Thousand
13 Nov, 2017 18.45 18.75 18.45 18.5 76.36 Thousand
10 Nov, 2017 18.5 18.75 18.45 18.5 3.62 Million
09 Nov, 2017 18.55 18.55 18.55 18.55 679.00
08 Nov, 2017 18.55 18.6 18.5 18.55 24.31 Thousand
07 Nov, 2017 18.5 18.61 18.5 18.58 410.94 Thousand
06 Nov, 2017 18.55 18.55 18.52 18.55 2.74 Million
03 Nov, 2017 18.52 18.54 18.52 18.54 370 Thousand
02 Nov, 2017 18.5 18.5 18.25 18.5 14.76 Thousand