VICI Properties Inc (VICI)

USD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 21.08 21.33 20.67 20.89 24.63 Million
31 Jan, 2018 21.05 22.97 20.9 22.0 643.2 Thousand
30 Jan, 2018 21.05 21.1 21.0 21.05 40.1 Thousand
29 Jan, 2018 20.6 21.1 20.6 21.1 24.9 Thousand
26 Jan, 2018 21.0 21.1 21.0 21.1 5000.00
25 Jan, 2018 21.15 21.15 20.93 20.93 73.5 Thousand
24 Jan, 2018 20.75 21.1 19.5 21.0 20 Thousand
23 Jan, 2018 21.0 21.5 21.0 21.0 127.3 Thousand
22 Jan, 2018 20.75 22.99 20.3 22.99 3600.00
19 Jan, 2018 20.85 21.0 20.75 20.75 955.7 Thousand