VICI Properties Inc (VICI)

USD 33.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 27.93 28.11 27.83 28.11 4.26 Million
13 Feb, 2020 27.65 27.89 27.63 27.89 4.3 Million
12 Feb, 2020 27.67 27.87 27.49 27.72 3.08 Million
11 Feb, 2020 27.49 27.7 27.44 27.69 3.11 Million
10 Feb, 2020 27.24 27.48 27.05 27.48 2.39 Million
07 Feb, 2020 27.21 27.21 27.01 27.12 1.92 Million
06 Feb, 2020 27.03 27.31 26.88 27.15 4.11 Million
05 Feb, 2020 27.06 27.17 26.8 26.96 7.01 Million
04 Feb, 2020 26.97 27.16 26.95 27.03 2.52 Million
03 Feb, 2020 26.78 27.02 26.72 26.85 2.56 Million