VICI Properties Inc (VICI)

USD 33.51

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 12.73 13.15 10.37 13.02 13.18 Million
16 Mar, 2020 15.41 15.41 11.61 12.56 14.38 Million
13 Mar, 2020 17.74 18.28 15.8 17.6 13.09 Million
12 Mar, 2020 19.29 19.57 16.09 16.23 11.59 Million
11 Mar, 2020 22.45 22.48 20.58 20.62 4.94 Million
10 Mar, 2020 22.28 23.03 21.54 23.02 3.99 Million
09 Mar, 2020 22.9 23.04 21.55 21.67 4.45 Million
06 Mar, 2020 24.36 24.59 23.73 24.22 4.98 Million
05 Mar, 2020 25.19 25.27 24.5 24.9 5.56 Million
04 Mar, 2020 25.0 25.66 24.8 25.65 4.53 Million