VICI Properties Inc (VICI)

USD 33.51

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 25.02 25.52 24.6 24.72 6.74 Million
02 Mar, 2020 25.17 25.32 24.06 24.66 6.88 Million
28 Feb, 2020 24.08 25.06 23.61 25.06 10.42 Million
27 Feb, 2020 25.26 25.6 24.23 24.8 12.38 Million
26 Feb, 2020 26.69 27.11 25.61 25.64 9.77 Million
25 Feb, 2020 27.56 27.69 26.61 26.69 7.01 Million
24 Feb, 2020 27.81 27.94 27.47 27.5 4.66 Million
21 Feb, 2020 28.38 28.75 27.79 28.15 4.69 Million
20 Feb, 2020 27.51 28.16 27.48 28.13 4.46 Million
19 Feb, 2020 27.87 27.92 27.37 27.47 4.05 Million