VICI Properties Inc (VICI)

USD 33.51

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 16.07 16.95 15.7 16.64 8.26 Million
30 Mar, 2020 15.7 16.2 14.38 16.04 5.63 Million
27 Mar, 2020 15.36 16.55 15.13 16.11 6.13 Million
26 Mar, 2020 15.81 16.65 15.51 16.15 6.19 Million
25 Mar, 2020 13.61 16.46 13.61 15.43 8.51 Million
24 Mar, 2020 12.6 13.43 12.07 13.11 7.61 Million
23 Mar, 2020 12.17 12.31 11.26 11.74 9.18 Million
20 Mar, 2020 11.5 13.42 11.5 12.31 13.21 Million
19 Mar, 2020 11.01 12.8 9.85 11.49 9.75 Million
18 Mar, 2020 11.85 12.12 9.85 11.2 12.93 Million