VICI Properties Inc (VICI)

USD 33.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 26.13 26.25 26.05 26.19 2.93 Million
15 Jan, 2020 25.65 26.14 25.5 25.98 6.23 Million
14 Jan, 2020 25.36 25.59 25.26 25.47 6.28 Million
13 Jan, 2020 25.4 25.43 25.23 25.35 4.08 Million
10 Jan, 2020 25.43 25.49 25.29 25.37 4.03 Million
09 Jan, 2020 25.05 25.37 25.03 25.35 3.41 Million
08 Jan, 2020 24.99 25.15 24.74 25.1 4.32 Million
07 Jan, 2020 24.93 25.08 24.71 24.94 3.17 Million
06 Jan, 2020 25.21 25.34 24.97 25.04 4.17 Million
03 Jan, 2020 25.16 25.38 25.07 25.3 1.94 Million