Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.65 14.65 14.28 14.55 2800.00
26 Jan, 2024 14.25 14.65 14.24 14.65 4926.00
25 Jan, 2024 14.73 14.73 14.65 14.65 2645.00
24 Jan, 2024 14.45 14.82 14.31 14.46 4545.00
23 Jan, 2024 14.0 14.32 13.94 14.21 7400.00
22 Jan, 2024 13.68 14.11 13.59 13.86 7000.00
19 Jan, 2024 13.62 13.64 13.3 13.64 2730.00
18 Jan, 2024 13.6 14.22 13.51 13.76 5100.00
17 Jan, 2024 13.61 13.89 13.06 13.56 12.4 Thousand
16 Jan, 2024 14.61 14.61 14.0 14.0 13 Thousand