Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.54 12.93 12.29 12.56 17.2 Thousand
06 Oct, 2023 12.33 13.01 12.33 12.56 13.5 Thousand
05 Oct, 2023 12.62 12.62 12.27 12.37 9600.00
04 Oct, 2023 12.74 12.98 12.41 12.49 11.85 Thousand
03 Oct, 2023 13.47 13.49 12.34 12.94 22.5 Thousand
02 Oct, 2023 13.44 13.6 13.1 13.17 6908.00
29 Sep, 2023 13.57 13.79 13.26 13.26 7319.00
28 Sep, 2023 13.24 13.93 13.03 13.64 21.02 Thousand
27 Sep, 2023 12.73 13.72 12.6 13.18 26.83 Thousand
26 Sep, 2023 12.61 13.31 12.44 12.72 31.01 Thousand