Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.47 16.12 15.47 15.64 3826.00
27 Dec, 2023 16.81 16.81 15.54 15.67 12.6 Thousand
26 Dec, 2023 16.69 17.52 16.69 16.81 6500.00
22 Dec, 2023 15.9 16.78 15.72 16.46 9613.00
21 Dec, 2023 15.1 16.01 15.1 16.01 17.1 Thousand
20 Dec, 2023 15.06 15.2 14.73 14.98 7046.00
19 Dec, 2023 14.47 14.9 14.47 14.55 10.8 Thousand
18 Dec, 2023 14.14 14.7 14.14 14.55 14.1 Thousand
15 Dec, 2023 13.5 14.18 13.48 13.78 23.7 Thousand
14 Dec, 2023 13.33 13.99 13.33 13.54 15.8 Thousand