Valhi Inc (VHI)

USD 13.07

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.22 13.07 12.22 13.07 14.9 Thousand
02 Dec, 2025 12.42 12.5 12.12 12.13 9400.00
01 Dec, 2025 12.5 12.96 12.5 12.51 9000.00
28 Nov, 2025 12.6 12.84 12.43 12.68 9200.00
26 Nov, 2025 12.7 12.7 12.31 12.66 17.3 Thousand
25 Nov, 2025 12.63 12.69 12.4 12.68 5600.00
24 Nov, 2025 12.62 12.75 12.24 12.24 11.3 Thousand
21 Nov, 2025 12.02 12.82 12.02 12.7 7900.00
20 Nov, 2025 12.44 12.44 11.99 12.05 7700.00
19 Nov, 2025 12.21 12.4 11.94 11.95 14.3 Thousand