Valhi, Inc. (VHI)
USD 17.18
(4.82%)
USD 17.18
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13.27 | 14.15 | 13.27 | 13.9 | 7209.00 |
| 09 Feb, 2024 | 13.71 | 13.82 | 13.26 | 13.27 | 5500.00 |
| 08 Feb, 2024 | 13.83 | 13.83 | 13.71 | 13.71 | 3026.00 |
| 07 Feb, 2024 | 13.99 | 13.99 | 13.56 | 13.7 | 2727.00 |
| 06 Feb, 2024 | 13.58 | 14.05 | 13.39 | 14.03 | 6800.00 |
| 05 Feb, 2024 | 13.44 | 13.9 | 13.2 | 13.28 | 9500.00 |
| 02 Feb, 2024 | 13.75 | 14.06 | 13.51 | 13.61 | 9342.00 |
| 01 Feb, 2024 | 14.1 | 14.24 | 13.94 | 14.24 | 5200.00 |
| 31 Jan, 2024 | 14.53 | 14.53 | 13.81 | 13.87 | 3405.00 |
| 30 Jan, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 600.00 |
AEXAY
NOG
JLP
ALO
TNL
RIGMF