Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.15 13.45 13.15 13.38 2900.00
26 Feb, 2024 12.99 13.15 12.99 13.15 1845.00
23 Feb, 2024 12.43 12.99 12.4 12.86 8409.00
22 Feb, 2024 12.26 12.88 12.12 12.68 22.71 Thousand
21 Feb, 2024 12.65 12.65 12.34 12.49 9948.00
20 Feb, 2024 13.38 13.38 12.43 12.9 6208.00
16 Feb, 2024 12.89 13.66 12.89 13.07 6300.00
15 Feb, 2024 13.0 13.72 12.64 13.18 19.7 Thousand
14 Feb, 2024 13.35 13.65 13.24 13.65 3102.00
13 Feb, 2024 13.4 13.4 12.87 12.87 5642.00