Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.98 13.46 12.98 13.35 26.9 Thousand
17 Nov, 2023 13.1 13.1 12.9 13.0 6851.00
16 Nov, 2023 12.91 13.03 12.53 12.84 5413.00
15 Nov, 2023 12.67 13.14 12.63 12.9 21.3 Thousand
14 Nov, 2023 12.15 12.74 12.15 12.67 13.8 Thousand
13 Nov, 2023 11.54 12.25 11.49 12.12 7348.00
10 Nov, 2023 11.67 11.89 11.38 11.63 8303.00
09 Nov, 2023 11.94 11.94 11.68 11.68 2729.00
08 Nov, 2023 11.42 11.91 10.91 11.67 23.9 Thousand
07 Nov, 2023 11.13 11.68 11.13 11.38 6237.00