Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.93 17.58 16.91 17.58 5500.00
26 Mar, 2024 16.51 16.93 16.51 16.93 5400.00
25 Mar, 2024 16.73 16.73 16.28 16.57 5500.00
22 Mar, 2024 17.03 17.11 16.76 16.9 10.3 Thousand
21 Mar, 2024 16.32 17.35 16.32 17.35 7700.00
20 Mar, 2024 15.9 16.6 15.9 16.55 8700.00
19 Mar, 2024 15.88 16.34 15.88 16.27 5437.00
18 Mar, 2024 15.04 16.25 15.0 15.88 9302.00
15 Mar, 2024 14.05 15.0 14.05 14.76 14.8 Thousand
14 Mar, 2024 15.21 15.21 14.48 14.48 9100.00