Valhi, Inc. (VHI)
USD 17.18
(4.82%)
USD 17.18
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 14.65 | 14.65 | 14.19 | 14.36 | 3229.00 |
| 24 Apr, 2024 | 14.6 | 15.34 | 14.13 | 14.56 | 3400.00 |
| 23 Apr, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1500.00 |
| 22 Apr, 2024 | 15.23 | 15.23 | 14.4 | 14.99 | 7045.00 |
| 19 Apr, 2024 | 14.9 | 15.5 | 14.9 | 15.5 | 2800.00 |
| 18 Apr, 2024 | 14.89 | 15.3 | 14.71 | 15.1 | 4204.00 |
| 17 Apr, 2024 | 15.41 | 15.41 | 14.62 | 15.27 | 5313.00 |
| 16 Apr, 2024 | 14.32 | 15.05 | 14.32 | 15.05 | 2500.00 |
| 15 Apr, 2024 | 14.97 | 15.41 | 14.97 | 15.04 | 4700.00 |
| 12 Apr, 2024 | 15.36 | 15.36 | 15.05 | 15.12 | 2717.00 |
AEXAY
NOG
JLP
ALO
TNL
RIGMF