Valhi, Inc. (VHI)
USD 17.18
(4.82%)
USD 17.18
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.35 | 16.0 | 15.35 | 15.77 | 7437.00 |
| 08 May, 2024 | 15.26 | 15.26 | 14.94 | 14.94 | 1200.00 |
| 07 May, 2024 | 14.97 | 15.25 | 14.9 | 15.12 | 4000.00 |
| 06 May, 2024 | 14.65 | 15.15 | 14.65 | 15.15 | 2711.00 |
| 03 May, 2024 | 14.9 | 14.9 | 14.85 | 14.85 | 2723.00 |
| 02 May, 2024 | 14.67 | 14.9 | 14.37 | 14.71 | 6400.00 |
| 01 May, 2024 | 15.09 | 15.09 | 14.77 | 14.77 | 1839.00 |
| 30 Apr, 2024 | 14.7 | 14.95 | 14.69 | 14.77 | 2233.00 |
| 29 Apr, 2024 | 15.0 | 15.19 | 15.0 | 15.19 | 6438.00 |
| 26 Apr, 2024 | 14.6 | 15.0 | 14.6 | 15.0 | 3800.00 |
AEXAY
NOG
JLP
ALO
TNL
RIGMF