Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.46 14.89 14.07 14.7 9300.00
07 Mar, 2024 12.9 14.43 12.9 13.82 25.3 Thousand
06 Mar, 2024 12.6 13.0 12.6 12.9 2509.00
05 Mar, 2024 13.03 13.21 12.71 13.12 8003.00
04 Mar, 2024 13.25 13.33 13.02 13.02 7000.00
01 Mar, 2024 13.33 13.53 13.2 13.45 5100.00
29 Feb, 2024 13.81 13.81 13.57 13.63 8800.00
28 Feb, 2024 13.7 13.86 13.25 13.63 5142.00
27 Feb, 2024 13.15 13.45 13.15 13.38 2900.00
26 Feb, 2024 12.99 13.15 12.99 13.15 1845.00