Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.15 16.46 15.91 16.16 4000.00
05 Apr, 2024 16.02 16.25 15.62 16.25 4946.00
04 Apr, 2024 16.6 16.6 16.04 16.28 8700.00
03 Apr, 2024 16.6 16.6 16.56 16.56 3714.00
02 Apr, 2024 16.5 16.52 16.04 16.3 4246.00
01 Apr, 2024 17.02 17.02 16.5 16.66 5400.00
28 Mar, 2024 17.18 17.61 17.08 17.18 3800.00
27 Mar, 2024 16.93 17.58 16.91 17.58 5500.00
26 Mar, 2024 16.51 16.93 16.51 16.93 5400.00
25 Mar, 2024 16.73 16.73 16.28 16.57 5500.00