Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.1 16.1 15.68 15.8 6614.00
08 Jul, 2024 16.5 16.55 15.05 15.8 18.82 Thousand
05 Jul, 2024 16.81 17.01 16.35 16.5 11.2 Thousand
03 Jul, 2024 17.39 17.39 16.78 17.12 13.7 Thousand
02 Jul, 2024 17.74 17.74 16.87 17.57 4900.00
01 Jul, 2024 17.75 18.56 17.38 17.38 21.7 Thousand
28 Jun, 2024 17.12 17.83 17.07 17.83 26.4 Thousand
27 Jun, 2024 16.9 17.07 16.9 17.07 2436.00
26 Jun, 2024 17.18 17.18 17.18 17.18 3100.00
25 Jun, 2024 18.0 18.65 17.5 17.9 10.41 Thousand