Valhi, Inc. (VHI)

USD 17.18

(4.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.0 19.3 18.55 18.94 8401.00
22 May, 2024 18.88 19.35 18.7 19.3 5800.00
21 May, 2024 19.88 19.88 18.73 18.73 7706.00
20 May, 2024 18.98 20.0 18.16 19.62 13.83 Thousand
17 May, 2024 18.71 18.79 18.4 18.79 2834.00
16 May, 2024 18.02 18.64 18.02 18.48 5900.00
15 May, 2024 17.17 18.3 17.05 18.17 21.1 Thousand
14 May, 2024 16.6 16.93 16.6 16.93 3108.00
13 May, 2024 15.97 16.84 15.97 16.4 11.13 Thousand
10 May, 2024 17.17 17.17 15.47 15.87 3102.00