Valhi, Inc. (VHI)
USD 17.18
(4.82%)
USD 17.18
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.62 | 15.67 | 15.62 | 15.63 | 5400.00 |
| 10 Apr, 2024 | 15.6 | 15.6 | 15.53 | 15.53 | 3000.00 |
| 09 Apr, 2024 | 16.03 | 16.38 | 16.03 | 16.08 | 2744.00 |
| 08 Apr, 2024 | 16.15 | 16.46 | 15.91 | 16.16 | 4000.00 |
| 05 Apr, 2024 | 16.02 | 16.25 | 15.62 | 16.25 | 4946.00 |
| 04 Apr, 2024 | 16.6 | 16.6 | 16.04 | 16.28 | 8700.00 |
| 03 Apr, 2024 | 16.6 | 16.6 | 16.56 | 16.56 | 3714.00 |
| 02 Apr, 2024 | 16.5 | 16.52 | 16.04 | 16.3 | 4246.00 |
| 01 Apr, 2024 | 17.02 | 17.02 | 16.5 | 16.66 | 5400.00 |
| 28 Mar, 2024 | 17.18 | 17.61 | 17.08 | 17.18 | 3800.00 |
AEXAY
NOG
JLP
ALO
TNL
RIGMF