Valhi, Inc. (VHI)

USD 22.46

(-6.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.3 14.82 14.06 14.06 6538.00
03 Jan, 2024 14.78 14.82 14.44 14.44 3400.00
02 Jan, 2024 15.24 15.24 14.68 14.68 3400.00
29 Dec, 2023 15.41 15.41 15.11 15.19 3717.00
28 Dec, 2023 15.47 16.12 15.47 15.64 3826.00
27 Dec, 2023 16.81 16.81 15.54 15.67 12.6 Thousand
26 Dec, 2023 16.69 17.52 16.69 16.81 6500.00
22 Dec, 2023 15.9 16.78 15.72 16.46 9613.00
21 Dec, 2023 15.1 16.01 15.1 16.01 17.1 Thousand
20 Dec, 2023 15.06 15.2 14.73 14.98 7046.00