USD 15.24
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1989 | 31.99 | 32.49 | 31.74 | 31.99 | 746.4 Thousand |
13 Mar, 1989 | 32.24 | 32.74 | 32.24 | 32.24 | 858.4 Thousand |
10 Mar, 1989 | 32.49 | 32.61 | 32.24 | 32.49 | 2.09 Million |
09 Mar, 1989 | 32.61 | 32.74 | 32.36 | 32.61 | 929.6 Thousand |
08 Mar, 1989 | 32.36 | 33.24 | 31.86 | 32.36 | 1.42 Million |
07 Mar, 1989 | 31.99 | 32.36 | 31.86 | 31.99 | 1.42 Million |
06 Mar, 1989 | 32.11 | 32.24 | 31.61 | 32.11 | 828.8 Thousand |
03 Mar, 1989 | 31.74 | 31.74 | 31.49 | 31.74 | 530.4 Thousand |
02 Mar, 1989 | 31.74 | 31.86 | 30.99 | 31.74 | 1.58 Million |
01 Mar, 1989 | 30.86 | 31.61 | 30.86 | 30.86 | 660 Thousand |
VFL
VG
VGM
VEL
VENU
VET