VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 31.99 32.49 31.74 31.99 746.4 Thousand
13 Mar, 1989 32.24 32.74 32.24 32.24 858.4 Thousand
10 Mar, 1989 32.49 32.61 32.24 32.49 2.09 Million
09 Mar, 1989 32.61 32.74 32.36 32.61 929.6 Thousand
08 Mar, 1989 32.36 33.24 31.86 32.36 1.42 Million
07 Mar, 1989 31.99 32.36 31.86 31.99 1.42 Million
06 Mar, 1989 32.11 32.24 31.61 32.11 828.8 Thousand
03 Mar, 1989 31.74 31.74 31.49 31.74 530.4 Thousand
02 Mar, 1989 31.74 31.86 30.99 31.74 1.58 Million
01 Mar, 1989 30.86 31.61 30.86 30.86 660 Thousand