VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 32.99 33.36 32.61 32.99 584.8 Thousand
28 Mar, 1989 33.24 33.49 32.99 33.24 672.8 Thousand
27 Mar, 1989 33.24 33.74 33.11 33.24 1.16 Million
23 Mar, 1989 32.99 33.24 32.74 32.99 1.31 Million
22 Mar, 1989 32.99 33.49 32.74 32.99 1.28 Million
21 Mar, 1989 33.61 34.11 33.36 33.61 1.19 Million
20 Mar, 1989 33.86 34.86 32.86 33.86 5.08 Million
17 Mar, 1989 32.99 33.11 31.74 32.99 2.59 Million
16 Mar, 1989 32.61 32.74 32.11 32.61 1.21 Million
15 Mar, 1989 31.99 32.24 31.74 31.99 712 Thousand