VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 31.74 32.11 31.11 31.74 609.6 Thousand
11 Apr, 1989 31.74 31.99 31.74 31.74 530.4 Thousand
10 Apr, 1989 31.99 32.24 31.74 31.99 852.8 Thousand
07 Apr, 1989 32.36 32.61 32.11 32.36 1.12 Million
06 Apr, 1989 32.36 32.36 31.74 32.36 665.6 Thousand
05 Apr, 1989 32.36 32.74 32.36 32.36 212 Thousand
04 Apr, 1989 32.49 32.99 32.36 32.49 793.6 Thousand
03 Apr, 1989 32.24 33.36 32.24 32.24 1.67 Million
31 Mar, 1989 33.36 33.86 32.86 33.36 721.6 Thousand
30 Mar, 1989 33.11 33.24 32.74 33.11 856 Thousand