VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 31.11 31.24 30.49 31.11 848.8 Thousand
27 Feb, 1989 30.61 30.61 28.99 30.61 776.8 Thousand
24 Feb, 1989 29.86 30.86 29.86 29.86 780 Thousand
23 Feb, 1989 30.49 31.99 30.36 30.49 2.81 Million
22 Feb, 1989 31.36 31.99 31.24 31.36 1.12 Million
21 Feb, 1989 32.24 32.24 31.61 32.24 456.8 Thousand
17 Feb, 1989 32.24 32.61 32.11 32.24 400.8 Thousand
16 Feb, 1989 32.49 32.99 31.99 32.49 2 Million
15 Feb, 1989 32.99 32.99 31.36 32.99 3.22 Million
14 Feb, 1989 31.61 32.11 30.74 31.61 5.76 Million