VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 84.61 85.0 83.47 84.17 3.48 Million
30 Jan, 2019 84.26 84.9 83.52 84.61 2.29 Million
29 Jan, 2019 83.83 84.59 83.31 84.08 3.15 Million
28 Jan, 2019 82.97 83.8 82.47 83.7 3.17 Million
25 Jan, 2019 84.16 84.85 83.31 83.5 2.29 Million
24 Jan, 2019 82.8 83.41 82.1 83.34 3.31 Million
23 Jan, 2019 82.12 83.12 81.63 82.89 3.87 Million
22 Jan, 2019 82.2 83.29 81.12 81.77 5.22 Million
18 Jan, 2019 82.22 84.39 80.0 82.34 6.67 Million
17 Jan, 2019 71.67 73.28 71.58 73.26 3.98 Million