VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 85.7 86.26 84.97 85.97 1.23 Million
13 Feb, 2019 87.0 87.16 86.03 86.48 1.04 Million
12 Feb, 2019 85.86 86.74 85.59 86.64 2.01 Million
11 Feb, 2019 85.9 86.04 85.25 85.49 1.59 Million
08 Feb, 2019 85.75 86.29 85.47 85.78 3.91 Million
07 Feb, 2019 85.57 86.13 84.99 86.04 2.08 Million
06 Feb, 2019 86.0 86.54 85.0 86.47 1.56 Million
05 Feb, 2019 85.71 86.33 85.35 85.74 2.81 Million
04 Feb, 2019 84.0 85.06 83.54 85.06 2.23 Million
01 Feb, 2019 84.19 84.29 83.09 84.23 2.01 Million