VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 84.93 85.36 83.93 84.78 4.68 Million
14 Mar, 2019 85.12 85.26 84.35 84.94 1.27 Million
13 Mar, 2019 84.98 85.78 84.51 85.05 2.06 Million
12 Mar, 2019 85.4 85.67 84.48 84.78 1.5 Million
11 Mar, 2019 84.37 85.34 84.31 85.12 1.99 Million
08 Mar, 2019 84.47 84.95 82.77 84.21 1.84 Million
07 Mar, 2019 84.92 85.04 84.26 85.0 2.1 Million
06 Mar, 2019 85.75 86.24 85.03 85.4 948.26 Thousand
05 Mar, 2019 86.13 86.55 85.47 85.51 1.26 Million
04 Mar, 2019 87.43 87.57 85.62 85.85 1.32 Million