VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 89.45 90.77 89.31 90.71 1.82 Million
11 Apr, 2019 89.64 89.93 88.89 89.3 1.16 Million
10 Apr, 2019 88.77 89.45 88.66 89.35 1.47 Million
09 Apr, 2019 89.37 89.87 88.47 88.69 1.72 Million
08 Apr, 2019 89.52 90.29 88.87 89.83 2.17 Million
05 Apr, 2019 89.63 89.95 88.87 89.17 2.01 Million
04 Apr, 2019 87.71 89.59 87.47 89.55 1.46 Million
03 Apr, 2019 87.3 87.5 86.86 87.45 1.56 Million
02 Apr, 2019 86.89 87.48 86.3 86.79 1.82 Million
01 Apr, 2019 87.63 87.68 86.75 87.33 1.78 Million