VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 69.96 71.72 69.56 71.35 1.99 Million
31 Dec, 2018 70.86 71.62 70.56 71.34 1.62 Million
28 Dec, 2018 70.82 71.72 69.85 70.57 1.95 Million
27 Dec, 2018 69.2 70.44 67.83 70.42 2.69 Million
26 Dec, 2018 67.52 69.75 67.18 69.75 3.56 Million
24 Dec, 2018 69.64 69.76 67.32 67.32 1.62 Million
21 Dec, 2018 70.12 71.98 69.22 69.87 4.53 Million
20 Dec, 2018 71.52 72.68 69.2 70.05 3.87 Million
19 Dec, 2018 73.79 74.49 71.38 71.84 2.73 Million
18 Dec, 2018 73.87 75.12 73.16 73.78 2.72 Million