VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 28.75 28.75 28.5 28.63 713.66 Thousand
21 Oct, 1980 31.25 31.63 30.5 31.25 3.11 Million
20 Oct, 1980 31.63 31.75 31.25 31.25 6.62 Million
17 Oct, 1980 31.63 31.75 31.63 31.63 333.04 Thousand
16 Oct, 1980 31.75 31.88 31.63 31.63 2.75 Million
15 Oct, 1980 31.63 31.75 31.63 31.75 401.01 Thousand
14 Oct, 1980 31.75 31.75 31.63 31.63 203.9 Thousand
13 Oct, 1980 31.63 31.75 31.5 31.75 244.68 Thousand
10 Oct, 1980 31.63 31.63 31.5 31.63 47.57 Thousand
09 Oct, 1980 31.5 31.63 31.5 31.63 217.49 Thousand