VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 31.75 31.88 31.63 31.75 6.78 Million
23 Sep, 1980 28.63 32.0 28.38 31.75 3.27 Million
22 Sep, 1980 28.5 28.75 28.5 28.63 312.65 Thousand
19 Sep, 1980 29.0 29.0 28.5 28.5 598.11 Thousand
18 Sep, 1980 29.12 29.12 28.5 29.0 4.34 Million
17 Sep, 1980 29.12 29.12 28.75 29.12 2.08 Million
16 Sep, 1980 28.75 29.25 28.75 29.12 1.9 Million
15 Sep, 1980 28.63 28.87 28.63 28.63 883.58 Thousand
12 Sep, 1980 28.38 28.63 28.38 28.63 434.99 Thousand
11 Sep, 1980 28.38 28.63 28.38 28.38 360.23 Thousand