VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 27.5 27.62 27.38 27.38 618.5 Thousand
05 Nov, 1980 27.5 27.87 27.5 27.5 944.75 Thousand
03 Nov, 1980 26.87 27.38 26.87 27.38 1.13 Million
31 Oct, 1980 27.5 27.5 26.87 26.87 360.23 Thousand
30 Oct, 1980 27.5 27.5 27.25 27.5 1.19 Million
29 Oct, 1980 27.25 27.5 27.25 27.5 346.63 Thousand
28 Oct, 1980 26.5 27.0 26.25 27.0 951.55 Thousand
27 Oct, 1980 27.0 27.0 26.5 26.5 530.15 Thousand
24 Oct, 1980 27.13 27.13 26.25 27.0 1.7 Million
23 Oct, 1980 28.63 28.63 27.5 27.5 584.52 Thousand