Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.12 11.14 10.94 11.02 560.59 Thousand
28 Jun, 2024 11.24 11.25 10.97 11.01 781.3 Thousand
27 Jun, 2024 11.23 11.31 11.15 11.2 709.42 Thousand
26 Jun, 2024 11.28 11.32 11.09 11.16 612 Thousand
25 Jun, 2024 11.4 11.52 11.32 11.33 733.2 Thousand
24 Jun, 2024 11.11 11.5 11.0 11.44 1.22 Million
21 Jun, 2024 11.3 11.32 11.0 11.0 1.17 Million
20 Jun, 2024 11.27 11.39 11.19 11.29 1.48 Million
18 Jun, 2024 10.93 11.26 10.91 11.23 1.04 Million
17 Jun, 2024 10.86 10.99 10.72 10.92 942.2 Thousand