Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.36 10.42 10.07 10.2 1.24 Million
26 Jul, 2024 10.41 10.43 10.21 10.36 1.63 Million
25 Jul, 2024 10.32 10.48 10.22 10.41 1.1 Million
24 Jul, 2024 10.69 10.83 10.38 10.38 1.08 Million
23 Jul, 2024 10.91 10.94 10.52 10.64 1.27 Million
22 Jul, 2024 10.9 11.07 10.83 11.01 764.9 Thousand
19 Jul, 2024 11.05 11.17 10.93 10.95 599.83 Thousand
18 Jul, 2024 11.21 11.31 11.03 11.06 798.63 Thousand
17 Jul, 2024 11.26 11.48 11.15 11.18 643.54 Thousand
16 Jul, 2024 11.24 11.32 11.16 11.26 715.92 Thousand