USD 6.3
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 9.97 | 10.29 | 9.97 | 10.22 | 1.13 Million |
09 Aug, 2024 | 9.92 | 9.93 | 9.79 | 9.91 | 936.3 Thousand |
08 Aug, 2024 | 9.68 | 10.01 | 9.68 | 9.92 | 1.38 Million |
07 Aug, 2024 | 9.73 | 9.85 | 9.57 | 9.57 | 1.52 Million |
06 Aug, 2024 | 9.31 | 9.72 | 9.27 | 9.49 | 1.62 Million |
05 Aug, 2024 | 8.91 | 9.32 | 8.71 | 9.27 | 1.54 Million |
02 Aug, 2024 | 9.82 | 9.93 | 9.36 | 9.42 | 2.47 Million |
01 Aug, 2024 | 10.58 | 10.58 | 9.83 | 9.98 | 3.97 Million |
31 Jul, 2024 | 10.53 | 10.79 | 10.46 | 10.74 | 1.73 Million |
30 Jul, 2024 | 10.16 | 10.35 | 10.16 | 10.31 | 1.34 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA