Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.97 10.29 9.97 10.22 1.13 Million
09 Aug, 2024 9.92 9.93 9.79 9.91 936.3 Thousand
08 Aug, 2024 9.68 10.01 9.68 9.92 1.38 Million
07 Aug, 2024 9.73 9.85 9.57 9.57 1.52 Million
06 Aug, 2024 9.31 9.72 9.27 9.49 1.62 Million
05 Aug, 2024 8.91 9.32 8.71 9.27 1.54 Million
02 Aug, 2024 9.82 9.93 9.36 9.42 2.47 Million
01 Aug, 2024 10.58 10.58 9.83 9.98 3.97 Million
31 Jul, 2024 10.53 10.79 10.46 10.74 1.73 Million
30 Jul, 2024 10.16 10.35 10.16 10.31 1.34 Million