Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.11 11.11 10.8 10.88 1.26 Million
13 Jun, 2024 11.5 11.5 11.05 11.1 1.34 Million
12 Jun, 2024 11.92 11.92 11.46 11.5 743.82 Thousand
11 Jun, 2024 11.41 11.61 11.33 11.59 844.52 Thousand
10 Jun, 2024 11.3 11.55 11.29 11.54 711.4 Thousand
07 Jun, 2024 11.47 11.6 11.23 11.25 1.08 Million
06 Jun, 2024 11.42 11.61 11.34 11.57 951.73 Thousand
05 Jun, 2024 11.43 11.48 11.22 11.35 2.27 Million
04 Jun, 2024 11.6 11.61 11.28 11.36 1.91 Million
03 Jun, 2024 12.49 12.49 11.71 11.76 1.65 Million