Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 37.83 37.86 36.67 36.93 752.48 Thousand
12 Dec, 2013 37.7 38.28 37.4 37.52 472.04 Thousand
11 Dec, 2013 38.4 38.91 37.78 37.88 508.93 Thousand
10 Dec, 2013 38.08 39.48 37.98 38.31 610.55 Thousand
09 Dec, 2013 40.04 40.08 37.82 38.08 1.4 Million
06 Dec, 2013 43.22 44.3 38.5 40.05 3.3 Million
05 Dec, 2013 40.49 41.48 40.03 40.98 1.12 Million
04 Dec, 2013 40.35 41.89 39.95 40.14 825 Thousand
03 Dec, 2013 40.33 42.27 39.99 40.21 743.66 Thousand
02 Dec, 2013 40.03 42.22 40.03 41.22 390.1 Thousand