Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 31.8 32.4 31.43 31.88 528.53 Thousand
27 Dec, 2013 32.15 32.41 31.56 31.86 561.49 Thousand
26 Dec, 2013 32.75 33.49 32.08 32.31 459.75 Thousand
24 Dec, 2013 32.9 32.98 32.59 32.83 489.3 Thousand
23 Dec, 2013 33.6 33.9 32.53 32.7 644.05 Thousand
20 Dec, 2013 33.0 33.99 32.25 33.69 2.27 Million
19 Dec, 2013 33.2 33.32 32.05 32.94 988.04 Thousand
18 Dec, 2013 33.22 34.15 32.6 33.57 1.09 Million
17 Dec, 2013 34.31 34.31 32.88 34.06 1.62 Million
16 Dec, 2013 36.97 37.09 32.56 34.17 3.46 Million